일자	종가	등락	등락률(%)	거래량
12/02	1,022,020	80	0.01%	4,147
11/29	1,021,940	95	0.01%	5,031
11/28	1,021,845	275	0.03%	5,830
11/27	1,021,570	90	0.01%	3,793
11/26	1,021,480	105	0.01%	5,600
11/25	1,021,375	90	0.01%	6,524
11/22	1,021,285	90	0.01%	5,001
11/21	1,021,195	275	0.03%	4,319
11/20	1,020,920	95	0.01%	6,605
11/19	1,020,825	100	0.01%	18,357