일자	종가	등락	등락률(%)	거래량
12/26	11,350	115	-1.00%	3,296
12/24	11,465	10	-0.09%	5,346
12/23	11,475	425	3.85%	7,176
12/20	11,050	290	-2.56%	2,535
12/19	11,340	110	-0.96%	11,021
12/18	11,450	260	-2.22%	3,696
12/17	11,710	150	1.30%	14,369
12/16	11,560	360	3.21%	15,132
12/13	11,200	10	0.09%	22,022
12/12	11,190	160	1.45%	10,745