일자	종가	등락	등락률(%)	거래량
07/05	187,900	0	0.00%	87,238
07/04	187,900	13900	7.99%	104,654
07/03	174,000	1000	-0.57%	46,183
07/02	175,000	8700	-4.74%	76,359
07/01	183,700	1000	0.55%	28,074
06/28	182,700	5200	2.93%	46,107
06/27	177,500	3700	-2.04%	45,540
06/26	181,200	4100	2.32%	28,089
06/25	177,100	5600	-3.07%	62,212
06/24	182,700	3200	-1.72%	43,187