일자	종가	등락	등락률(%)	거래량
12/11	11,030	255	2.37%	13,970
12/10	10,775	550	5.38%	12,670
12/09	10,225	460	-4.31%	20,262
12/06	10,685	305	-2.78%	15,011
12/05	10,990	205	1.90%	8,184
12/04	10,785	130	-1.19%	10,206
12/03	10,915	630	6.13%	16,663
12/02	10,285	210	-2.00%	9,630
11/29	10,495	85	-0.80%	20,888
11/28	10,580	245	-2.26%	21,931