일자	종가	등락	등락률(%)	거래량
11/28	122,700	600	0.49%	7,975
11/27	122,100	3100	2.61%	21,905
11/26	119,000	800	0.68%	11,694
11/25	118,200	1700	-1.42%	15,824
11/22	119,900	100	-0.08%	6,594
11/21	120,000	200	0.17%	8,624
11/20	119,800	1800	1.53%	19,362
11/19	118,000	2100	1.81%	17,467
11/18	115,900	4900	4.41%	17,882
11/15	111,000	0	0.00%	6,577