일자	종가	등락	등락률(%)	거래량
06/21	185,900	700	-0.38%	56,951
06/20	186,600	700	0.38%	41,664
06/19	185,900	100	0.05%	59,161
06/18	185,800	10100	5.75%	136,271
06/17	175,700	1200	0.69%	40,194
06/14	174,500	1500	-0.85%	82,535
06/13	176,000	0	0.00%	72,350
06/12	176,000	6200	-3.40%	104,012
06/11	182,200	4600	-2.46%	64,200
06/10	186,800	1100	-0.59%	30,674