일자	종가	등락	등락률(%)	거래량
04/26	51,320	0	0.00%	3
04/25	51,320	20	0.04%	6
04/24	51,300	5	0.01%	2
04/23	51,295	5	0.01%	2
04/22	51,290	5	0.01%	2
04/19	51,285	5	0.01%	40
04/18	51,280	10	0.02%	95
04/17	51,270	0	0.00%	2
04/16	51,270	10	0.02%	30
04/15	51,260	0	0.00%	0