일자	종가	등락	등락률(%)	거래량
06/07	187,900	6800	3.75%	56,209
06/05	181,100	1100	-0.60%	43,330
06/04	182,200	800	-0.44%	42,375
06/03	183,000	6500	-3.43%	70,706
05/31	189,500	8400	4.64%	92,123
05/30	181,100	4000	2.26%	55,158
05/29	177,100	4700	-2.59%	39,534
05/28	181,800	4500	2.54%	75,659
05/27	177,300	3400	1.96%	33,699
05/24	173,900	5100	-2.85%	63,937