일자	종가	등락	등락률(%)	거래량
11/19	12,240	40	0.33%	15,069
11/18	12,200	120	-0.97%	17,808
11/15	12,320	100	0.82%	17,586
11/14	12,340	200	-1.59%	19,491
11/13	12,540	0	0.00%	24,267
11/12	12,540	520	-3.98%	50,051
11/11	13,060	160	-1.21%	16,003
11/08	13,220	30	0.23%	11,411
11/07	13,190	70	-0.53%	5,670
11/06	13,260	70	-0.53%	4,655