일자	종가	등락	등락률(%)	거래량
04/12	51,245	0	0.00%	82
04/11	51,245	20	0.04%	52
04/09	51,225	0	0.00%	2
04/08	51,225	25	0.05%	4
04/05	51,200	10	0.02%	32
04/04	51,190	10	0.02%	1
04/03	51,180	10	0.02%	13
04/02	51,170	10	0.02%	34
04/01	51,160	5	0.01%	227
03/29	51,155	10	0.02%	2