일자	종가	등락	등락률(%)	거래량
11/14	5,455	120	-2.15%	15,530
11/13	5,575	140	-2.45%	20,441
11/12	5,715	270	-4.51%	33,661
11/11	5,985	380	-5.97%	21,956
11/08	6,365	55	0.87%	1,564
11/07	6,310	75	-1.17%	5,933
11/06	6,385	170	-2.59%	1,615
11/05	6,555	0	0.00%	962
11/04	6,555	95	1.47%	1,525
11/01	6,460	125	-1.90%	2,962