일자	종가	등락	등락률(%)	거래량
11/13	10,910	780	-6.67%	17,533
11/12	11,690	525	-4.30%	13,012
11/11	12,215	200	1.66%	11,394
11/08	12,015	310	2.65%	25,542
11/07	11,705	335	2.95%	10,936
11/06	11,370	125	1.11%	22,343
11/05	11,245	35	-0.31%	16,022
11/04	11,280	515	4.78%	22,097
11/01	10,765	135	-1.24%	3,052
10/31	10,900	280	-2.50%	6,456