일자	종가	등락	등락률(%)	거래량
05/23	179,000	3000	1.70%	55,751
05/22	176,000	300	0.17%	76,556
05/21	175,700	3600	-2.01%	71,245
05/20	179,300	3400	-1.86%	109,565
05/17	182,700	2400	-1.30%	49,547
05/16	185,100	100	0.05%	47,448
05/14	185,000	1000	-0.54%	63,231
05/13	186,000	500	-0.27%	39,851
05/10	186,500	7200	-3.72%	97,720
05/09	193,700	2300	-1.17%	47,081