일자	종가	등락	등락률(%)	거래량
11/04	9,450	55	0.59%	244
11/01	9,395	10	0.11%	557
10/31	9,385	50	-0.53%	530
10/30	9,435	0	0.00%	3,417
10/29	9,435	100	-1.05%	535
10/28	9,535	105	1.11%	20
10/25	9,430	5	0.05%	453
10/24	9,425	0	0.00%	386
10/23	9,425	40	0.43%	528
10/22	9,385	120	-1.26%	203