일자	종가	등락	등락률(%)	거래량
11/04	12,400	15	-0.12%	7,131
11/01	12,415	15	-0.12%	13,796
10/31	12,430	85	-0.68%	11,655
10/30	12,515	15	0.12%	8,849
10/29	12,580	5	0.04%	6,260
10/28	12,575	70	-0.55%	25,520
10/25	12,645	50	0.40%	18,103
10/24	12,595	20	0.16%	11,314
10/23	12,575	30	0.24%	2,855
10/22	12,545	105	-0.83%	19,463