일자	종가	등락	등락률(%)	거래량
03/28	51,145	15	0.03%	487
03/27	51,130	5	0.01%	2
03/26	51,125	10	0.02%	6
03/25	51,115	5	0.01%	240
03/22	51,110	5	0.01%	3
03/21	51,105	20	0.04%	609
03/20	51,085	5	0.01%	71
03/19	51,080	10	0.02%	10
03/18	51,070	0	0.00%	602
03/15	51,070	10	0.02%	6