일자	종가	등락	등락률(%)	거래량
10/04	1,016,800	180	0.02%	15,440
10/02	1,016,620	185	0.02%	13,834
09/30	1,016,435	190	0.02%	8,376
09/27	1,016,245	195	0.02%	4,877
09/26	1,016,050	285	0.03%	5,127
09/25	1,015,765	95	0.01%	5,787
09/24	1,015,670	95	0.01%	3,278
09/23	1,015,575	85	0.01%	6,018
09/20	1,015,490	275	0.03%	12,284
09/19	1,015,215	95	0.01%	15,861