일자	종가	등락	등락률(%)	거래량
10/30	11,180	30	-0.27%	1,382
10/29	11,210	130	1.17%	919
10/28	11,080	30	-0.27%	14,235
10/25	11,110	40	0.36%	14,191
10/24	11,070	220	-1.95%	5,714
10/23	11,290	80	0.71%	9,330
10/22	11,210	65	-0.58%	9,954
10/21	11,275	80	0.71%	9,844
10/18	11,195	130	-1.15%	13,566
10/17	11,325	195	1.75%	24,137