일자	종가	등락	등락률(%)	거래량
10/21	129,100	2500	1.97%	34,692
10/18	126,600	800	0.64%	50,324
10/17	125,800	4300	3.54%	53,258
10/16	121,500	4300	-3.42%	61,236
10/15	125,800	2100	-1.64%	41,110
10/14	127,900	1400	-1.08%	54,451
10/11	129,300	2600	-1.97%	58,809
10/10	131,900	800	-0.60%	64,244
10/08	132,700	3700	-2.71%	49,898
10/07	136,400	2300	1.72%	32,256