일자	종가	등락	등락률(%)	거래량
05/08	196,000	2600	1.34%	79,661
05/07	193,400	3400	1.79%	47,252
05/03	190,000	500	-0.26%	26,690
05/02	190,500	3300	-1.70%	62,549
04/30	193,800	100	-0.05%	31,575
04/29	193,900	1600	0.83%	44,349
04/26	192,300	2800	1.48%	44,093
04/25	189,500	1300	-0.68%	28,687
04/24	190,800	3700	1.98%	61,767
04/23	187,100	3200	-1.68%	43,226