일자	종가	등락	등락률(%)	거래량
10/21	12,440	30	0.24%	7
10/18	12,410	5	0.04%	2
10/17	12,405	0	0.00%	0
10/16	12,405	60	-0.48%	2
10/15	12,465	80	0.65%	23
10/14	12,385	20	0.16%	20
10/11	12,365	0	0.00%	55
10/10	12,365	165	1.35%	365
10/08	12,200	80	-0.65%	22
10/07	12,280	200	1.66%	41