일자	종가	등락	등락률(%)	거래량
03/14	51,060	15	0.03%	408
03/13	51,045	5	0.01%	32
03/12	51,040	5	0.01%	6
03/11	51,035	5	-0.01%	298
03/08	51,040	10	0.02%	6
03/07	51,030	20	0.04%	304
03/06	51,010	5	0.01%	164
03/05	51,005	5	0.01%	5
03/04	51,000	0	0.00%	22
02/29	51,000	30	0.06%	4