일자	종가	등락	등락률(%)	거래량
10/16	11,130	410	-3.55%	14,006
10/15	11,540	170	-1.45%	15,268
10/14	11,710	605	5.45%	10,595
10/11	11,105	255	-2.24%	4,766
10/10	11,360	25	-0.22%	5,749
10/08	11,385	370	-3.15%	10,512
10/07	11,755	405	3.57%	11,707
10/04	11,350	130	1.16%	12,022
10/02	11,220	110	-0.97%	5,953
09/30	11,330	55	-0.48%	3,161