일자	종가	등락	등락률(%)	거래량
04/22	190,300	4600	2.48%	45,654
04/19	185,700	5300	-2.77%	60,118
04/18	191,000	3000	1.60%	37,317
04/17	188,000	2900	1.57%	57,670
04/16	185,100	2900	-1.54%	54,213
04/15	188,000	3500	-1.83%	97,461
04/12	191,500	2800	-1.44%	68,942
04/11	194,300	1500	-0.77%	49,941
04/09	195,800	2700	-1.36%	51,199
04/08	198,500	8000	-3.87%	61,143