일자	종가	등락	등락률(%)	거래량
09/30	900	41	4.77%	57,561
09/27	859	3	-0.35%	21,822
09/26	862	13	1.53%	30,659
09/25	849	9	1.07%	39,040
09/24	840	13	-1.52%	91,949
09/23	853	29	3.52%	1,220,451
09/20	824	2	-0.24%	50,401
09/19	826	12	-1.43%	25,820
09/13	838	0	0.00%	17,619
09/12	838	0	0.00%	31,248