일자	종가	등락	등락률(%)	거래량
10/07	12,400	15	0.12%	62,841
10/04	12,385	15	-0.12%	3,765
10/02	12,400	60	0.49%	11,759
09/30	12,340	30	-0.24%	11,248
09/27	12,370	0	0.00%	7,468
09/26	12,370	20	-0.16%	11,840
09/25	12,390	25	0.20%	31,632
09/24	12,365	15	0.12%	10,066
09/23	12,350	0	0.00%	18,639
09/20	12,350	95	0.78%	30,777