일자	종가	등락	등락률(%)	거래량
02/28	50,970	0	0.00%	788
02/27	50,970	5	0.01%	2
02/26	50,965	0	0.00%	481
02/23	50,965	5	-0.01%	2
02/22	50,970	25	0.05%	202
02/21	50,945	10	0.02%	4
02/20	50,935	0	0.00%	151
02/19	50,935	5	0.01%	4
02/16	50,930	10	0.02%	5
02/15	50,920	30	0.06%	84