일자	종가	등락	등락률(%)	거래량
08/30	1,013,545	275	0.03%	15,694
08/29	1,013,270	90	0.01%	11,858
08/28	1,013,180	90	0.01%	4,591
08/27	1,013,090	95	0.01%	4,349
08/26	1,012,995	90	0.01%	5,067
08/23	1,012,905	95	0.01%	13,475
08/22	1,012,810	270	0.03%	16,521
08/21	1,012,540	95	0.01%	16,376
08/20	1,012,445	90	0.01%	18,218
08/19	1,012,355	125	0.01%	17,455