일자	종가	등락	등락률(%)	거래량
06/17	45,300	800	-1.74%	93,327
06/16	46,100	1800	4.06%	132,716
06/13	44,300	1500	-3.28%	223,940
06/12	45,800	800	-1.72%	114,372
06/11	46,600	250	-0.53%	117,125
06/10	46,850	1600	-3.30%	187,517
06/09	48,450	50	-0.10%	144,570
06/05	48,500	1400	-2.81%	232,800
06/04	49,900	5500	12.39%	351,707
06/02	44,400	150	0.34%	96,347