일자	종가	등락	등락률(%)	거래량
06/20	3,005	30	-0.99%	184,597
06/19	3,035	5	-0.16%	176,536
06/18	3,040	25	0.83%	383,637
06/17	3,015	5	-0.17%	510,453
06/16	3,020	95	-3.05%	1,061,729
06/13	3,115	125	4.18%	2,961,092
06/12	2,990	60	2.05%	1,250,159
06/11	2,930	5	-0.17%	162,344
06/10	2,935	20	-0.68%	237,434
06/09	2,955	0	0.00%	679,898