일자	종가	등락	등락률(%)	거래량
06/20	4,180	60	-1.42%	236,215
06/19	4,240	310	7.89%	705,045
06/18	3,930	60	1.55%	105,045
06/17	3,870	10	0.26%	124,319
06/16	3,860	50	1.31%	182,246
06/13	3,810	195	-4.87%	225,687
06/12	4,005	0	0.00%	101,483
06/11	4,005	45	1.14%	77,089
06/10	3,960	75	-1.86%	153,501
06/09	4,035	35	-0.86%	91,426