일자	종가	등락	등락률(%)	거래량
06/17	5,490	90	-1.61%	45,292
06/16	5,580	10	0.18%	37,410
06/13	5,570	150	-2.62%	72,167
06/12	5,720	0	0.00%	18,436
06/11	5,720	50	-0.87%	30,668
06/10	5,770	70	-1.20%	19,759
06/09	5,840	170	3.00%	40,102
06/05	5,670	60	1.07%	24,846
06/04	5,610	90	1.63%	41,403
06/02	5,520	20	0.36%	25,429