일자	종가	등락	등락률(%)	거래량
07/16	26,800	500	-1.83%	81,406
07/15	27,300	0	0.00%	70,822
07/14	27,300	550	-1.97%	136,970
07/11	27,850	50	-0.18%	102,037
07/10	27,900	1100	-3.79%	282,704
07/09	29,000	750	-2.52%	197,797
07/08	29,750	150	-0.50%	57,911
07/07	29,900	400	-1.32%	55,724
07/04	30,300	1700	-5.31%	108,997
07/03	32,000	1200	3.90%	239,358