일자	종가	등락	등락률(%)	거래량
06/16	101,725	15	0.01%	3,132
06/13	101,710	0	0.00%	3,279
06/12	101,710	15	0.01%	11,971
06/11	101,695	5	0.00%	3,853
06/10	101,700	20	0.02%	23,973
06/09	101,680	5	0.00%	2,431
06/05	101,675	20	0.02%	22,586
06/04	101,655	15	0.01%	5,894
06/02	101,640	0	0.00%	2,122
05/30	101,640	5	0.00%	17,377