일자	종가	등락	등락률(%)	거래량
06/16	19,055	300	1.60%	1
06/13	18,755	190	-1.00%	54
06/12	18,945	20	0.11%	11
06/11	18,925	330	1.77%	1
06/10	18,595	35	0.19%	134
06/09	18,560	295	1.62%	13
06/05	18,265	360	2.01%	5
06/04	17,905	385	2.20%	24
06/02	17,520	15	0.09%	1
05/30	17,505	125	-0.71%	1