일자	종가	등락	등락률(%)	거래량
06/20	40,725	555	1.38%	75,294
06/19	40,170	60	0.15%	98,496
06/18	40,110	350	0.88%	98,029
06/17	39,760	120	0.30%	428,993
06/16	39,640	725	1.86%	112,138
06/13	38,915	350	-0.89%	51,697
06/12	39,265	15	0.04%	510,604
06/11	39,250	525	1.36%	160,503
06/10	38,725	190	0.49%	30,820
06/09	38,535	635	1.68%	105,025