일자	종가	등락	등락률(%)	거래량
06/17	9,475	25	0.26%	575
06/16	9,450	95	1.02%	2,620
06/13	9,355	135	-1.42%	512
06/12	9,490	40	0.42%	1,043
06/11	9,450	10	0.11%	3,179
06/10	9,440	25	-0.26%	10,515
06/09	9,465	70	0.75%	4,734
06/05	9,395	45	0.48%	2,119
06/04	9,350	215	2.35%	1,428
06/02	9,135	75	-0.81%	1,425