일자	종가	등락	등락률(%)	거래량
06/18	14,710	75	0.51%	200
06/17	14,635	10	0.07%	3,516
06/16	14,625	370	2.60%	1,855
06/13	14,255	175	-1.21%	179
06/12	14,430	100	0.70%	290
06/11	14,330	280	1.99%	524
06/10	14,050	30	0.21%	127
06/09	14,020	335	2.45%	585
06/05	13,685	190	1.41%	533
06/04	13,495	390	2.98%	323