일자	종가	등락	등락률(%)	거래량
07/16	12,225	40	-0.33%	5,700
07/15	12,265	35	0.29%	9,548
07/14	12,230	105	-0.85%	9,696
07/11	12,335	35	0.28%	4,770
07/10	12,300	40	0.33%	16,918
07/09	12,260	20	0.16%	7,864
07/08	12,240	5	-0.04%	8,781
07/07	12,245	55	-0.45%	8,385
07/04	12,300	10	-0.08%	9,209
07/03	12,310	15	0.12%	9,453