일자	종가	등락	등락률(%)	거래량
06/20	12,845	250	1.98%	954,562
06/19	12,595	100	0.80%	879,463
06/18	12,495	5	-0.04%	722,137
06/17	12,500	15	-0.12%	1,002,646
06/16	12,515	155	1.25%	1,259,976
06/13	12,360	320	-2.52%	1,242,468
06/12	12,680	170	-1.32%	1,058,264
06/11	12,850	225	-1.72%	1,556,908
06/10	13,075	290	2.27%	1,151,385
06/09	12,785	390	3.15%	1,265,681