일자	종가	등락	등락률(%)	거래량
07/16	6,870	20	-0.29%	5,034
07/15	6,890	70	1.03%	4,602
07/14	6,820	35	-0.51%	4,247
07/11	6,855	40	0.59%	13,386
07/10	6,815	90	1.34%	754
07/09	6,725	15	-0.22%	806
07/08	6,740	20	0.30%	1,652
07/07	6,720	55	-0.81%	1,420
07/04	6,775	125	-1.81%	1,977
07/03	6,900	220	3.29%	4,252