일자	종가	등락	등락률(%)	거래량
09/11	128,100	700	0.55%	12,877
09/10	127,400	1900	-1.47%	12,321
09/09	129,300	900	0.70%	11,805
09/06	128,400	1100	-0.85%	8,633
09/05	129,500	600	0.47%	9,800
09/04	128,900	2500	-1.90%	14,739
09/03	131,400	1700	1.31%	8,564
09/02	129,700	1900	-1.44%	18,406
08/30	131,600	600	-0.45%	14,345
08/29	132,200	800	-0.60%	13,760