일자	종가	등락	등락률(%)	거래량
04/05	206,500	1000	-0.48%	64,540
04/04	207,500	2000	-0.95%	89,431
04/03	209,500	2500	1.21%	140,883
04/02	207,000	4500	2.22%	134,744
04/01	202,500	2000	-0.98%	64,627
03/29	204,500	4000	2.00%	110,496
03/28	200,500	0	0.00%	94,328
03/27	200,500	1500	0.75%	62,280
03/26	199,000	2500	-1.24%	72,590
03/25	201,500	500	0.25%	33,492