일자	종가	등락	등락률(%)	거래량
09/12	9,625	70	0.73%	80
09/11	9,555	15	0.16%	122
09/10	9,540	30	-0.31%	257
09/09	9,570	35	0.37%	71
09/06	9,535	110	-1.14%	1,019
09/05	9,645	30	0.31%	379
09/04	9,615	270	-2.73%	377
09/03	9,885	45	0.46%	518
09/02	9,840	40	0.41%	185
08/30	9,800	30	0.31%	530