일자	종가	등락	등락률(%)	거래량
08/16	10,100	160	-1.56%	306,170
08/14	10,260	60	0.59%	259,947
08/13	10,200	15	-0.15%	296,368
08/12	10,215	130	1.29%	175,054
08/09	10,085	245	-2.37%	374,258
08/08	10,330	10	0.10%	372,108
08/07	10,320	175	-1.67%	942,522
08/06	10,495	370	-3.41%	789,060
08/05	10,865	800	7.95%	1,134,738
08/02	10,065	200	2.03%	496,625