일자	종가	등락	등락률(%)	거래량
08/16	1,012,230	360	0.04%	13,619
08/14	1,011,870	90	0.01%	20,954
08/13	1,011,780	105	0.01%	9,600
08/12	1,011,675	115	0.01%	7,279
08/09	1,011,560	270	0.03%	31,649
08/08	1,011,290	90	0.01%	42,096
08/07	1,011,200	95	0.01%	28,478
08/06	1,011,105	100	0.01%	7,568
08/05	1,011,005	95	0.01%	47,110
08/02	1,010,910	270	0.03%	23,871