일자	종가	등락	등락률(%)	거래량
07/23	9,790	430	4.59%	193,146
07/22	9,360	300	-3.11%	181,364
07/19	9,660	80	0.84%	185,570
07/18	9,580	260	-2.64%	162,324
07/17	9,840	450	-4.37%	187,942
07/16	10,290	15	0.15%	179,803
07/15	10,275	65	0.64%	198,967
07/12	10,210	240	-2.30%	200,263
07/11	10,450	40	0.38%	172,904
07/10	10,410	40	0.39%	731,072