일자	종가	등락	등락률(%)	거래량
08/29	3,040	250	-7.60%	798,352
08/28	3,290	100	3.13%	780,833
08/27	3,190	5	0.16%	676,549
08/26	3,185	110	-3.34%	916,030
08/23	3,295	170	-4.91%	1,123,443
08/22	3,465	265	-7.10%	2,362,090
08/21	3,730	310	-7.67%	2,299,978
08/20	4,040	40	1.00%	5,791,454
08/19	4,000	40	1.01%	16,281,755
08/16	3,960	695	21.29%	27,048,927