일자	종가	등락	등락률(%)	거래량
03/22	201,000	9500	-4.51%	79,826
03/21	210,500	10500	5.25%	190,609
03/20	200,000	14900	8.05%	180,936
03/19	185,100	2800	-1.49%	43,194
03/18	187,900	4200	2.29%	42,209
03/15	183,700	5000	-2.65%	43,279
03/14	188,700	2800	-1.46%	65,005
03/13	191,500	5500	2.96%	123,135
03/12	186,000	4300	2.37%	57,553
03/11	181,700	6200	-3.30%	77,123