일자	종가	등락	등락률(%)	거래량
07/09	14,410	0	0.00%	27,528
07/08	14,410	140	0.98%	16,515
07/05	14,270	140	-0.97%	30,026
07/04	14,410	210	1.48%	18,981
07/03	14,200	330	-2.27%	62,120
07/02	14,530	180	-1.22%	18,041
07/01	14,710	240	1.66%	25,539
06/28	14,470	170	-1.16%	24,644
06/27	14,640	260	-1.74%	78,812
06/26	14,900	740	5.23%	558,708