일자	종가	등락	등락률(%)	거래량
08/29	7,330	185	-2.46%	3,534
08/28	7,515	10	0.13%	11,096
08/27	7,505	75	-0.99%	24,603
08/26	7,580	75	-0.98%	2,796
08/23	7,655	20	-0.26%	10,183
08/22	7,675	35	0.46%	4,837
08/21	7,640	30	-0.39%	5,457
08/20	7,670	155	2.06%	10,750
08/19	7,515	145	-1.89%	5,712
08/16	7,660	375	5.15%	17,517